Cap Marché $2.46T
-3.22%
Volume 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rocket Raptor (ROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-13 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-12 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-11 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-10 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-09 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-08 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Aug-07 2023 | $0.0000001582 | $0.0000001567 | $0.0000001758 | $0.0000001758 | - | - |
| Aug-06 2023 | $0.0000001758 | $0.0000001758 | $0.0000001765 | $0.0000001765 | - | - |
| Aug-05 2023 | $0.0000001764 | $0.000000176 | $0.0000002572 | $0.0000002568 | $867 | - |
| Aug-04 2023 | $0.0000002565 | $0.0000002565 | $0.0000002887 | $0.0000002887 | $383 | - |
| Aug-03 2023 | $0.0000002885 | $0.0000002881 | $0.0000003492 | $0.0000003492 | $450 | - |
| Aug-02 2023 | $0.0000003492 | $0.0000003483 | $0.0000003518 | $0.0000003514 | - | - |
| Aug-01 2023 | $0.0000003489 | $0.000000345 | $0.0000003522 | $0.0000003512 | $62 | - |
| Jul-31 2023 | $0.0000003512 | $0.0000003506 | $0.0000003512 | $0.0000003506 | $56 | - |