Cap Marché $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rocket Raccoon (ROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-18 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-16 2023 | $0.0000095076 | $0.0000094918 | $0.0000095576 | $0.0000095 | $82 | - |
| Jun-15 2023 | $0.0000095005 | $0.0000094337 | $0.000009572 | $0.0000094564 | $82 | - |
| Jun-14 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-13 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-12 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-11 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-09 2023 | $0.00001069 | $0.00001063 | $0.00001078 | $0.00001071 | $29 | - |
| Jun-08 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Jun-07 2023 | $0.00001071 | $0.00001066 | $0.00001165 | $0.00001159 | $147 | - |
| Jun-06 2023 | $0.00001159 | $0.00001134 | $0.000012 | $0.000012 | $292 | - |
| Jun-05 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-04 2023 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |