Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rock Me (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $43 | - |
| Jun-14 2023 | $16,659,196,410,000 | $16,480,628,069,999 | $17,790,622,100,000 | $17,790,622,100,000 | $43 | - |
| Jun-13 2023 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | - | - |
| Jun-12 2023 | $17,790,622,100,000 | $17,632,665,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17 | - |
| Jun-11 2023 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | - | - |
| Jun-10 2023 | $17,974,579,630,000 | $17,681,193,120,000 | $18,947,257,990,000 | $18,905,454,910,000 | - | - |
| Jun-09 2023 | $18,907,632,450,000 | $18,292,662,730,000 | $18,907,632,450,000 | $18,292,662,730,000 | $6 | - |
| Jun-08 2023 | $18,293,073,960,000 | $18,147,717,900,000 | $18,417,043,130,000 | $18,371,255,960,000 | $200 | - |
| Jun-07 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-06 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-05 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-04 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-03 2023 | $18,371,255,960,000 | $18,322,082,080,000 | $18,416,566,550,000 | $18,397,469,610,000 | - | - |
| Jun-02 2023 | $18,396,870,670,000 | $17,969,459,980,000 | $18,419,932,050,000 | $17,971,915,610,000 | $91 | - |
| Jun-01 2023 | $17,977,103,750,000 | $17,598,014,450,000 | $43,299,167,480,000 | $43,299,167,480,000 | $3,232 | - |