Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RoboWars BSC (ROBOWARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-07 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-06 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-05 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-04 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-03 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-02 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-01 2023 | $0.00003694 | $0.00003616 | $0.00003697 | $0.00003644 | $4 | - |
| Sep-30 2023 | $0.00003644 | $0.00003641 | $0.00003657 | $0.00003653 | - | - |
| Sep-29 2023 | $0.00003653 | $0.00003626 | $0.00003664 | $0.00003626 | $3 | - |
| Sep-28 2023 | $0.00003626 | $0.00003596 | $0.00003626 | $0.00003609 | - | - |
| Sep-27 2023 | $0.00003597 | $0.00003542 | $0.00003649 | $0.00003542 | $6 | - |
| Sep-26 2023 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Sep-25 2023 | $0.00003542 | $0.00003534 | $0.00003562 | $0.00003534 | - | - |
| Sep-24 2023 | $0.00003564 | $0.00003563 | $0.00003622 | $0.00003616 | $25 | - |