Cap Marché $3.15T
0.83%
Volume 24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Robotexon (ROX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00118412 | $0.00118412 | $0.00118412 | $0.00118412 | - | - |
| Dec-17 2025 | $0.00118412 | $0.00118412 | $0.00118412 | $0.00118412 | - | - |
| Dec-16 2025 | $0.00118412 | $0.00118412 | $0.00119812 | $0.00119812 | - | - |
| Dec-15 2025 | $0.00119812 | $0.00119812 | $0.00126015 | $0.00126015 | - | - |
| Dec-14 2025 | $0.00126015 | $0.00126015 | $0.00127389 | $0.00127389 | - | - |
| Dec-13 2025 | $0.00127389 | $0.00127389 | $0.00132543 | $0.00132543 | - | - |
| Dec-12 2025 | $0.00132543 | $0.00130933 | $0.00132543 | $0.00130933 | - | - |
| Dec-11 2025 | $0.00130933 | $0.00130933 | $0.0013982 | $0.0013982 | - | - |
| Dec-10 2025 | $0.0013982 | $0.00125536 | $0.0013982 | $0.00125536 | - | - |
| Dec-09 2025 | $0.00125536 | $0.00125536 | $0.00125536 | $0.00125536 | - | - |
| Dec-08 2025 | $0.00125536 | $0.00122725 | $0.00125536 | $0.00122725 | - | - |
| Dec-07 2025 | $0.00122725 | $0.00122725 | $0.00128798 | $0.00128798 | $628 | - |
| Dec-06 2025 | $0.00128798 | $0.00128798 | $0.00129706 | $0.00128964 | - | - |
| Dec-05 2025 | $0.00128964 | $0.00128964 | $0.00142112 | $0.00142112 | - | - |
| Dec-04 2025 | $0.00143379 | $0.00143133 | $0.00143379 | $0.00143133 | - | - |