Cap Marché $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de RobotBulls (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-16 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-15 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-14 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-13 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-12 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-11 2025 | $0.422101 | $0.422101 | $0.48516 | $0.48516 | - | $2,532,621 |
| May-10 2025 | $0.48516 | $0.457593 | $0.48516 | $0.457593 | - | $2,910,979 |
| May-09 2025 | $0.457593 | $0.423752 | $0.457593 | $0.423752 | - | $2,745,575 |
| May-08 2025 | $0.407439 | $0.361337 | $0.407439 | $0.361337 | - | $2,444,653 |
| May-07 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-06 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-05 2025 | $0.361337 | $0.349617 | $0.361337 | $0.356873 | - | $2,168,039 |
| May-04 2025 | $0.356873 | $0.356873 | $0.357684 | $0.357684 | - | $2,141,251 |
| May-03 2025 | $0.358523 | $0.355491 | $0.36584 | $0.36584 | - | $2,151,155 |