Cap Marché $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TAXI (ROBOTAXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-03 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-02 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-01 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-30 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-29 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-28 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-27 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-26 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-25 2025 | $0.00045455 | $0.00045455 | $0.0004547 | $0.00045462 | - | - |
| Apr-24 2025 | $0.00045465 | $0.000444 | $0.00045468 | $0.000444 | $408 | - |
| Apr-23 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-22 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-21 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |