Cap Marché $3.11T
-2.65%
Volume 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RoboKiden (KIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-09 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-08 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-07 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-06 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,258 | $166,542 |
| Apr-05 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-04 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-03 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,541 |
| Apr-02 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Apr-01 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,541 |
| Mar-31 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-30 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Mar-28 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Mar-27 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |