Cap Marché $3.49T
0.55%
Volume 24h $204.50B
16.68%
BTC % 59.67%
-0.65%
ETH % 8.83%
0.79%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Robinhood AI Agent (HOODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $201,899,759,155 | $201,899,759,155 | $201,899,759,155 | $201,899,759,155 | - | - |
| May-31 2025 | $201,899,759,155 | $199,800,267,408 | $207,389,045,913 | $207,389,045,913 | $0 | - |
| May-30 2025 | $207,389,045,913 | $207,389,045,913 | $215,135,440,257 | $215,135,440,257 | - | - |
| May-29 2025 | $215,135,440,257 | $215,135,440,257 | $225,319,155,836 | $225,319,155,836 | - | - |
| May-28 2025 | $225,319,155,836 | $225,319,155,836 | $227,295,336,846 | $227,295,336,846 | - | - |
| May-27 2025 | $230,674,292,166 | $228,356,405,374 | $237,678,035,434 | $230,254,865,664 | - | - |
| May-26 2025 | $230,254,865,664 | $227,081,506,850 | $232,964,069,239 | $227,081,506,850 | - | - |
| May-25 2025 | $227,081,506,850 | $227,081,506,850 | $232,990,196,888 | $232,990,196,888 | - | - |
| May-24 2025 | $232,990,196,888 | $232,990,196,888 | $242,912,610,233 | $242,912,610,233 | - | - |
| May-23 2025 | $242,912,610,233 | $242,912,610,233 | $243,688,034,213 | $243,688,034,213 | - | - |
| May-22 2025 | $243,688,034,213 | $231,012,905,424 | $243,688,034,213 | $231,012,905,424 | - | - |
| May-21 2025 | $231,012,905,424 | $226,263,564,636 | $231,966,926,726 | $226,263,564,636 | - | - |
| May-20 2025 | $226,263,564,636 | $226,263,564,636 | $226,309,452,524 | $226,309,452,524 | - | - |
| May-19 2025 | $226,309,452,524 | $224,381,935,108 | $234,573,219,835 | $234,573,219,835 | - | - |
| May-18 2025 | $234,573,219,835 | $228,373,355,702 | $234,573,219,835 | $228,373,355,702 | - | - |