Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robinhood AI Agent (HOODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-16 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-15 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-14 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-13 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-12 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-11 2025 | $122,779,126,987 | $119,855,985,497 | $122,779,126,987 | $119,855,985,497 | - | - |
| Nov-10 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-09 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-08 2025 | $119,855,985,497 | $119,855,985,497 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-07 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-06 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-05 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-04 2025 | $128,756,441,287 | $126,474,483,318 | $128,756,441,287 | $126,474,483,318 | - | - |
| Nov-03 2025 | $126,474,483,318 | $126,474,483,318 | $141,261,801,326 | $141,261,801,326 | - | - |