Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ROBBY (ROBBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-23 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-22 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-21 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-20 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-19 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-18 2022 | $0.00275118 | $0.00275117 | $0.0027786 | $0.00275796 | - | - |
| Jun-17 2022 | $0.00275797 | $0.00269118 | $0.00283526 | $0.0027132 | $17 | - |
| Jun-16 2022 | $0.00271319 | $0.00269225 | $0.00325184 | $0.00319132 | $108 | - |
| Jun-15 2022 | $0.00319129 | $0.00265668 | $0.00332338 | $0.00332338 | $348 | - |
| Jun-14 2022 | $0.0033234 | $0.00277792 | $0.0034867 | $0.00307133 | $668 | - |
| Jun-13 2022 | $0.00307133 | $0.00291304 | $0.00370192 | $0.00369608 | - | - |
| Jun-12 2022 | $0.00369603 | $0.00366487 | $0.00392861 | $0.00390493 | - | - |
| Jun-11 2022 | $0.00390493 | $0.00389611 | $0.00478699 | $0.00474373 | $891 | - |
| Jun-10 2022 | $0.00474373 | $0.00474321 | $0.00516899 | $0.00505662 | $431 | - |