Cap Marché $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Roaring Kitty (ROARINGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-15 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-14 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-13 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-12 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-11 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-10 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-09 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-08 2024 | $0.00034999 | $0.00018209 | $0.00068177 | $0.00018209 | $10 | - |
| Sep-07 2024 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | - | - |
| Sep-06 2024 | $0.00018209 | $0.00016992 | $0.00018209 | $0.00017915 | $1 | - |
| Sep-05 2024 | $0.00017915 | $0.00013313 | $0.00020889 | $0.00020889 | $4 | - |
| Sep-04 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-03 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-02 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |