Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de ROARING BRETT ($RBRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-17 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-16 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-15 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-14 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-13 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-12 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-11 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-10 2024 | $0.0000054909 | $0.0000054909 | $0.0000061498 | $0.0000061498 | $6 | - |
| Dec-09 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-08 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-07 2024 | $0.0000061498 | $0.0000060666 | $0.0000061498 | $0.0000060666 | $7 | - |
| Dec-06 2024 | $0.0000060666 | $0.0000060666 | $0.0000060666 | $0.0000060666 | - | - |
| Dec-05 2024 | $0.0000060666 | $0.0000057614 | $0.0000060666 | $0.0000057614 | $2 | - |
| Dec-04 2024 | $0.0000057614 | $0.0000057614 | $0.0000057614 | $0.0000057614 | - | - |