Cap Marché $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RMPL (RMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-31 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-30 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-29 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-28 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-27 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-26 2022 | $0.281117 | $0.280775 | $0.292411 | $0.292411 | - | $165,562 |
| Aug-25 2022 | $0.292491 | $0.279486 | $0.295145 | $0.279486 | $8 | $172,261 |
| Aug-24 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-23 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-22 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-21 2022 | $0.279486 | $0.270689 | $0.279486 | $0.271352 | - | $164,601 |
| Aug-20 2022 | $0.271353 | $0.264516 | $0.326052 | $0.326052 | $5 | $159,812 |
| Aug-19 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |
| Aug-18 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |