Cap Marché $2.23T
2.53%
Volume 24h $132.93B
12.29%
BTC % 53.09%
0.56%
ETH % 13.03%
0%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-31 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-30 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-29 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-28 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-27 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-26 2022 | $0.281117 | $0.280775 | $0.292411 | $0.292411 | - | $165,562 |
Aug-25 2022 | $0.292491 | $0.279486 | $0.295145 | $0.279486 | $8 | $172,261 |
Aug-24 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-23 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-22 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-21 2022 | $0.279486 | $0.270689 | $0.279486 | $0.271352 | - | $164,601 |
Aug-20 2022 | $0.271353 | $0.264516 | $0.326052 | $0.326052 | $5 | $159,812 |
Aug-19 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |
Aug-18 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |