Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00012454 | $0.00012448 | $0.00012454 | $0.00012448 | - | - |
Oct-15 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-14 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-13 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-12 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-11 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-10 2023 | $0.00012448 | $0.00012385 | $0.00012575 | $0.00012385 | - | - |
Oct-09 2023 | $0.00012383 | $0.00012314 | $0.00012814 | $0.00012695 | $5 | - |
Oct-08 2023 | $0.00012695 | $0.00012672 | $0.00012842 | $0.00012819 | - | - |
Oct-07 2023 | $0.00012818 | $0.00012786 | $0.00012875 | $0.00012875 | $1 | - |
Oct-06 2023 | $0.00012874 | $0.00012697 | $0.00012914 | $0.00012697 | $0 | - |
Oct-05 2023 | $0.00012706 | $0.00012701 | $0.00012859 | $0.00012859 | $0 | - |
Oct-04 2023 | $0.00012873 | $0.00012715 | $0.00012873 | $0.00012827 | $1 | - |
Oct-03 2023 | $0.00012848 | $0.00012836 | $0.00013117 | $0.00013117 | $1 | - |
Oct-02 2023 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |