Cap Marché $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RLDX (RLDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-21 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-20 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-19 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-18 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-17 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-16 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-15 2023 | $0.00368887 | $0.0036884 | $0.00395927 | $0.00395927 | $5,725 | - |
| May-14 2023 | $0.00396095 | $0.00386135 | $0.00401059 | $0.00386979 | $915 | - |
| May-13 2023 | $0.00387061 | $0.00386848 | $0.0052774 | $0.0052774 | $8,070 | - |
| May-12 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-11 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-10 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-09 2023 | $0.0052774 | $0.0052774 | $0.00527799 | $0.00527799 | - | - |
| May-08 2023 | $0.00527799 | $0.00519555 | $0.0055962 | $0.0055962 | $193 | - |