Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de RIZZO (RIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-07 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-06 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-05 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-04 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-03 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-02 2023 | $58,708,502,726,287 | $58,538,934,043,135 | $58,708,502,726,287 | $58,538,934,043,135 | - | - |
| Sep-01 2023 | $58,471,826,495,041 | $56,388,209,488,672 | $58,796,742,912,931 | $58,796,742,912,931 | $143 | - |
| Aug-31 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-30 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-29 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-28 2023 | $58,833,047,697,851 | $58,089,138,760,453 | $59,880,690,948,643 | $59,880,690,948,643 | $123 | - |
| Aug-27 2023 | $59,880,690,948,643 | $59,880,690,948,643 | $59,880,690,948,643 | $59,880,690,948,643 | - | - |
| Aug-26 2023 | $59,880,690,948,643 | $59,843,205,947,714 | $60,033,619,259,645 | $60,015,783,576,643 | - | - |
| Aug-25 2023 | $60,035,329,239,530 | $59,668,395,005,185 | $60,388,802,187,518 | $60,388,802,187,518 | $25 | - |