Cap Marché $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RiseUp (RISEUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,982,218,409,060,000 | $1,904,855,860,200,000 | $1,990,090,521,379,999 | $1,909,935,951,820,000 | - | - |
| Oct-10 2021 | $1,912,440,996,519,999 | $1,906,529,857,840,000 | $1,991,493,387,790,000 | $1,984,384,948,490,000 | - | - |
| Oct-09 2021 | $1,983,877,850,149,999 | $1,967,601,262,040,000 | $2,007,008,667,990,000 | $1,975,353,433,130,000 | - | - |
| Oct-08 2021 | $1,974,992,549,269,999 | $1,968,964,677,699,999 | $2,077,549,817,359,999 | $2,064,880,623,110,000 | - | - |
| Oct-07 2021 | $2,064,740,620,079,999 | $2,007,942,841,199,999 | $2,121,228,502,730,000 | $2,052,199,233,999,999 | - | - |
| Oct-06 2021 | $2,050,978,383,840,000 | $1,963,610,062,109,999 | $2,087,483,476,000,000 | $2,086,449,437,090,000 | - | - |
| Oct-05 2021 | $2,086,725,380,230,000 | $2,023,483,446,880,000 | $2,104,574,758,540,000 | $2,027,640,772,760,000 | - | - |
| Oct-04 2021 | $2,027,105,078,200,000 | $1,965,221,511,710,000 | $2,048,838,378,440,000 | $2,048,103,161,740,000 | - | - |
| Oct-03 2021 | $2,048,654,846,640,000 | $2,013,871,605,249,999 | $2,077,897,463,019,999 | $2,038,431,818,900,000 | - | - |
| Oct-02 2021 | $2,037,298,271,669,999 | $1,957,945,869,560,000 | $2,081,336,992,150,000 | $2,000,360,322,139,999 | - | - |
| Oct-01 2021 | $1,999,806,551,400,000 | $1,821,212,088,920,000 | $2,008,869,059,160,000 | $1,836,660,760,410,000 | - | - |
| Sep-30 2021 | $1,836,173,925,360,000 | $1,741,650,609,040,000 | $1,843,065,433,410,000 | $1,747,586,964,520,000 | - | - |
| Sep-29 2021 | $1,748,413,835,030,000 | $1,590,214,754,900,000 | $1,776,847,842,180,000 | $1,608,751,788,960,000 | - | - |
| Sep-28 2021 | $1,610,211,075,470,000 | $1,600,290,341,140,000 | $1,663,676,622,670,000 | $1,629,560,000,000,000 | - | - |
| Sep-27 2021 | $1,629,310,000,000,000 | $1,627,940,000,000,000 | $1,722,740,000,000,000 | $1,662,060,000,000,000 | - | - |