Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ripples (RPLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00271136 | $0.00271136 | $0.00271136 | $0.00271136 | - | - |
| Aug-19 2025 | $0.00271136 | $0.00271136 | $0.00271238 | $0.00271236 | - | - |
| Aug-18 2025 | $0.00271246 | $0.00271202 | $0.00271499 | $0.00271478 | $24 | - |
| Aug-17 2025 | $0.00271475 | $0.00271475 | $0.00394178 | $0.00394178 | $77 | - |
| Aug-16 2025 | $0.00394178 | $0.00394107 | $0.00394347 | $0.0039419 | - | - |
| Aug-15 2025 | $0.00394222 | $0.00303137 | $0.00394222 | $0.00392906 | $11 | - |
| Aug-14 2025 | $0.00392928 | $0.00302074 | $0.00392928 | $0.00392603 | $6 | - |
| Aug-13 2025 | $0.00392603 | $0.00392476 | $0.00392662 | $0.00392501 | - | - |
| Aug-12 2025 | $0.00392472 | $0.00301975 | $0.00392604 | $0.00302003 | $11 | - |
| Aug-11 2025 | $0.00302044 | $0.00300327 | $0.00302044 | $0.00300327 | $6 | - |
| Aug-10 2025 | $0.0030036 | $0.00300279 | $0.00400102 | $0.00400101 | $2 | - |
| Aug-09 2025 | $0.00400122 | $0.00399922 | $0.004474 | $0.00447389 | $17 | - |
| Aug-08 2025 | $0.00447355 | $0.00273022 | $0.00447412 | $0.00273071 | $1 | - |
| Aug-07 2025 | $0.00273098 | $0.00260633 | $0.00273138 | $0.00260633 | $1 | - |
| Aug-06 2025 | $0.00260633 | $0.00260633 | $0.00260633 | $0.00260633 | - | - |