Cap Marché $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00022898 | $0.000217 | $0.00035789 | $0.00035789 | $277,248 | - |
Sep-24 2024 | $0.00034871 | $0.00022351 | $0.00040686 | $0.00025354 | $210,734 | - |
Sep-23 2024 | $0.00022725 | $0.00018826 | $0.00044153 | $0.00033465 | $511,719 | - |
Sep-22 2024 | $0.00034324 | $0.00030772 | $0.00047989 | $0.00039236 | $595,622 | - |
Sep-21 2024 | $0.00048895 | $0.00048895 | $0.00116108 | $0.00103247 | $1,231,893 | - |
Sep-20 2024 | $0.00105376 | $0.00074341 | $0.00186401 | $0.00128364 | $2,048,149 | - |
Sep-19 2024 | $0.00142801 | $0.00054228 | $0.00214913 | $0.00057388 | $4,530,715 | - |
Sep-18 2024 | $0.00270337 | $0.00270337 | $0.0029347 | $0.0029347 | $3,799,865 | - |