Cap Marché $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monnaies
33.709
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rino (RINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | - | - |
| Nov-24 2025 | $9,124,032,175,863 | $8,182,231,783,285 | $9,124,032,175,863 | $8,225,517,858,504 | - | - |
| Nov-23 2025 | $8,225,517,858,504 | $8,225,517,858,504 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-22 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-21 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-20 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-19 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-18 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,456,889,927,216 | $9,456,889,927,216 | - | - |
| Nov-17 2025 | $9,456,889,927,216 | $9,456,889,927,216 | $10,352,152,408,196 | $10,352,152,408,196 | $13 | - |
| Nov-16 2025 | $10,352,152,408,196 | $10,352,152,408,196 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-15 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-14 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-13 2025 | $10,611,356,247,014 | $10,264,648,796,274 | $10,611,356,247,014 | $10,264,648,796,274 | - | - |
| Nov-12 2025 | $10,264,648,796,274 | $10,264,648,796,274 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |
| Nov-11 2025 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |