Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Rino (RINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $13,977,627,955,628 | $13,738,196,098,549 | $13,977,627,955,628 | $13,777,136,661,281 | - | - |
| Jan-09 2026 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | - | - |
| Jan-08 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-07 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-06 2026 | $14,376,148,701,760 | $13,832,881,862,164 | $14,376,148,701,760 | $13,832,881,862,164 | - | - |
| Jan-05 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-04 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-03 2026 | $13,832,881,862,164 | $12,879,357,235,453 | $13,832,881,862,164 | $12,879,357,235,453 | - | - |
| Jan-02 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Jan-01 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-31 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-30 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-29 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-28 2025 | $12,879,357,235,453 | $12,758,825,059,947 | $12,879,357,235,453 | $12,758,825,059,947 | - | - |
| Dec-27 2025 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | - | - |