Cap Marché $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Rielcoin (RIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-19 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-18 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-17 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-16 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-15 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-14 2022 | $0.00389351 | $0.00387146 | $0.00396345 | $0.00387584 | - | - |
| Dec-13 2022 | $0.00387137 | $0.00365673 | $0.00417424 | $0.00417424 | $1 | - |
| Dec-12 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-11 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-10 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-09 2022 | $0.00417424 | $0.00417424 | $0.00417458 | $0.00417458 | - | - |
| Dec-08 2022 | $0.00417458 | $0.0040408 | $0.00417627 | $0.00407002 | - | - |
| Dec-07 2022 | $0.00407002 | $0.00403874 | $0.00426112 | $0.00425811 | $17 | - |
| Dec-06 2022 | $0.00425429 | $0.00421068 | $0.00427914 | $0.00424154 | - | - |