Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Richie Rich (RICHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-09 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-08 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-07 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-06 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-05 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-04 2025 | $0.000013 | $0.000013 | $0.000049 | $0.000013 | - | $390 |
| Aug-03 2025 | $0.00003399 | $0.00001299 | $0.000087 | $0.00002499 | $39 | $1,020 |
| Aug-02 2025 | $0.00002499 | $0.00002499 | $0.00004298 | $0.00004298 | $40 | $750 |
| Aug-01 2025 | $0.00003897 | $0.00003897 | $0.00012001 | $0.00012001 | $140 | $1,169 |
| Jul-31 2025 | $0.00011998 | $0.00003799 | $0.00011998 | $0.00004999 | $72 | $3,600 |
| Jul-30 2025 | $0.00004999 | $0.000022 | $0.000071 | $0.00007098 | $117 | $1,500 |
| Jul-29 2025 | $0.00007098 | $0.00006199 | $0.00009902 | $0.00008799 | $21 | $2,130 |
| Jul-28 2025 | $0.00008801 | $0.000081 | $0.00013507 | $0.00013504 | $47 | $2,641 |
| Jul-27 2025 | $0.00013506 | $0.00009205 | $0.0001601 | $0.00016006 | $49 | $4,052 |