Cap Marché $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de RichCoin (RICHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00059475 | $0.00059109 | $0.00060168 | $0.0006013 | $8 | - |
| May-14 2022 | $0.00060146 | $0.0005751 | $0.0006024 | $0.00058781 | $8 | - |
| May-13 2022 | $0.00082284 | $0.00080306 | $0.00082353 | $0.00080614 | - | - |
| May-12 2022 | $0.00080614 | $0.00073653 | $0.00086894 | $0.00083185 | - | - |
| May-11 2022 | $0.00082929 | $0.00080156 | $0.0012615 | $0.00123961 | $7 | - |
| May-10 2022 | $0.00114865 | $0.00112565 | $0.00117463 | $0.00112895 | $1 | - |
| May-09 2022 | $0.00113074 | $0.00112996 | $0.00114618 | $0.00113398 | $1 | - |
| May-07 2022 | $0.00226492 | $0.00206096 | $0.00226492 | $0.00206261 | $1 | - |
| May-06 2022 | $0.00206268 | $0.00200404 | $0.00206291 | $0.00200407 | $5 | - |
| Apr-29 2022 | $0.00105945 | $0.00105945 | $0.00133828 | $0.00121663 | - | - |
| Apr-28 2022 | $0.00121535 | $0.00117333 | $0.00132009 | $0.00122889 | $2 | - |
| Apr-27 2022 | $0.00122835 | $0.00112153 | $0.00124128 | $0.00117506 | $4 | - |
| Apr-23 2022 | $0.00116284 | $0.00109452 | $0.00117694 | $0.00116523 | $2 | - |
| Dec-09 2021 | $0.00107345 | $0.00107215 | $0.00107558 | $0.00107307 | $7 | - |
| Dec-08 2021 | $0.00107313 | $0.00107257 | $0.00299998 | $0.00299998 | $7 | - |