Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-08 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-07 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-06 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-05 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-04 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-03 2023 | $0.00001849 | $0.00001825 | $0.00001852 | $0.00001825 | - | - |
Jul-02 2023 | $0.00001824 | $0.00001755 | $0.00001824 | $0.00001755 | $31 | - |
Jul-01 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-30 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-29 2023 | $0.00001754 | $0.00001751 | $0.00001798 | $0.00001798 | $14 | - |
Jun-28 2023 | $0.00001798 | $0.00001755 | $0.00001811 | $0.00001811 | - | - |
Jun-27 2023 | $0.00001823 | $0.00001823 | $0.00001852 | $0.00001852 | $188 | - |
Jun-26 2023 | $0.0000185 | $0.00001839 | $0.00001904 | $0.00001851 | $262 | - |
Jun-25 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |