Cap Marché $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monnaies
34.180
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de RhinoMars (RhinoMars), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-21 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-20 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-19 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-18 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-17 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-16 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-15 2024 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | $57,764,693,380 | - | - |
| Jun-14 2024 | $57,764,693,380 | $57,764,693,380 | $62,099,045,243 | $62,099,045,243 | $6 | - |
| Jun-13 2024 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | - | - |
| Jun-12 2024 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | - | - |
| Jun-11 2024 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | $62,099,045,243 | - | - |
| Jun-10 2024 | $62,099,045,243 | $62,099,045,243 | $66,789,022,670 | $66,789,022,670 | $7 | - |
| Jun-09 2024 | $66,789,022,670 | $66,789,022,670 | $66,789,022,670 | $66,789,022,670 | - | - |
| Jun-08 2024 | $66,789,022,670 | $66,789,022,670 | $66,789,022,670 | $66,789,022,670 | - | - |