Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-26 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-25 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-24 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-23 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-22 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-21 2023 | $0.00037568 | $0.00037568 | $0.00037568 | $0.00037568 | - | - |
Jul-20 2023 | $0.00037607 | $0.00037432 | $0.00038202 | $0.00038052 | $44 | - |
Jul-18 2023 | $0.00038052 | $0.00038052 | $0.00038052 | $0.00038052 | $10 | - |
Jul-17 2023 | $0.00038071 | $0.00037552 | $0.00038517 | $0.00038375 | $10 | - |
Jul-16 2023 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | $16 | - |
Jul-15 2023 | $0.00038461 | $0.00038426 | $0.00038737 | $0.00038577 | $16 | - |
Jul-13 2023 | $0.00037336 | $0.00037336 | $0.00037336 | $0.00037336 | $10 | - |
Jul-12 2023 | $0.00037296 | $0.00037249 | $0.00037804 | $0.00037519 | $10 | - |
Jul-11 2023 | $0.00037533 | $0.00037312 | $0.00037637 | $0.00037637 | $204 | - |