Cap Marché $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-28 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-27 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-26 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-25 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-24 2022 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Jun-23 2022 | $0.00071718 | $0.00071717 | $0.0007181 | $0.0007181 | - | - |
Jun-22 2022 | $0.0007181 | $0.00071549 | $0.00076692 | $0.00076653 | - | - |
Jun-21 2022 | $0.00076696 | $0.00075917 | $0.00080918 | $0.00077167 | - | - |
Jun-20 2022 | $0.0007717 | $0.00072399 | $0.00079429 | $0.00076739 | - | - |
Jun-19 2022 | $0.00076739 | $0.00064167 | $0.00078386 | $0.00067757 | - | - |
Jun-18 2022 | $0.00067757 | $0.00060837 | $0.00074659 | $0.00074104 | - | - |
Jun-17 2022 | $0.00074105 | $0.0007209 | $0.0007595 | $0.0007268 | - | - |
Jun-16 2022 | $0.0007268 | $0.00072119 | $0.00085404 | $0.00083815 | - | - |
Jun-15 2022 | $0.00083814 | $0.00069773 | $0.00084228 | $0.0008265 | - | - |