Cap Marché $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Reward Hunters Token (RHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-19 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-18 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-17 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-16 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-15 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
| Jun-14 2023 | $0.0000082514 | $0.0000080849 | $0.00000836 | $0.0000080913 | - | $6,601 |
| Jun-13 2023 | $0.0000080913 | $0.0000077767 | $0.0000080913 | $0.0000077767 | $4 | $6,473 |
| Jun-12 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
| Jun-11 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
| Jun-10 2023 | $0.000007778 | $0.0000076047 | $0.0000084932 | $0.0000084932 | $1 | $6,222 |
| Jun-09 2023 | $0.000008494 | $0.0000084524 | $0.0000090391 | $0.0000090391 | $3 | $6,795 |
| Jun-08 2023 | $0.0000090391 | $0.0000090391 | $0.0000090391 | $0.0000090391 | - | $7,231 |
| Jun-07 2023 | $0.0000090391 | $0.0000088958 | $0.0000092712 | $0.0000092693 | - | $7,231 |
| Jun-06 2023 | $0.0000092706 | $0.0000092514 | $0.00001145 | $0.00001145 | $15 | $7,416 |