Cap Marché $3.20T
0.19%
Volume 24h $227.88B
1.05%
BTC % 53.7%
-1.93%
ETH % 10.64%
-4.32%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reward Cycle 2 (RC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-08 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-07 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-06 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-05 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-04 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-03 2022 | $0.00001149 | $0.00001146 | $0.00001149 | $0.00001146 | - | - |
| Jun-02 2022 | $0.00001146 | $0.0000111 | $0.00001151 | $0.00001118 | $307 | - |
| Jun-01 2022 | $0.00001118 | $0.00001108 | $0.00001209 | $0.00001168 | $320 | - |
| May-31 2022 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-30 2022 | $0.00001168 | $0.00001128 | $0.00001199 | $0.00001128 | - | - |
| May-29 2022 | $0.00001128 | $0.00001115 | $0.00001131 | $0.00001115 | - | - |
| May-28 2022 | $0.00001115 | $0.0000111 | $0.00001223 | $0.00001115 | - | - |
| May-27 2022 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-26 2022 | $0.00001223 | $0.00001215 | $0.00001244 | $0.00001244 | - | - |