Cap Marché $2.59T 3.61%
Volume 24h $144.40B -23.73%
BTC % 51.75% 0.65%
ETH % 15.17% -0.72%
Monnaies 28.259 +27
Échanges 885
Dernière mise à jour 15 Secondes depuis
Revolver Token $RVLVR

Prix historiques de Revolver Token ($RVLVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-17 2021 $0.00024336 $0.00024101 $0.00024699 $0.00024389 - -
Oct-16 2021 $0.00024416 $0.00024224 $0.00025153 $0.0002471 - -
Oct-15 2021 $0.00024722 $0.00023731 $0.00024883 $0.00024621 - -
Oct-14 2021 $0.00024628 $0.00024131 $0.00025187 $0.00024535 - -
Oct-13 2021 $0.00024521 $0.00022871 $0.00024567 $0.00023004 - -
Oct-12 2021 $0.00022972 $0.00020563 $0.00023014 $0.00021499 - -
Oct-11 2021 $0.00021522 $0.00021086 $0.00022061 $0.00021144 - -
Oct-10 2021 $0.00021173 $0.00021106 $0.00022831 $0.00022831 - -
Oct-09 2021 $0.00022825 $0.00022111 $0.0002337 $0.00022111 - -
Oct-08 2021 $0.00022107 $0.00022038 $0.00023824 $0.00023629 - -
Oct-07 2021 $0.00023628 $0.00023168 $0.00024507 $0.00024486 $7,997 -
Oct-06 2021 $0.00024471 $0.00023769 $0.00026721 $0.00026707 $11,560 -
Oct-05 2021 $0.00026711 $0.00026565 $0.00028628 $0.00028299 $9,559 -
Oct-04 2021 $0.00028292 $0.00027722 $0.00030179 $0.00030168 $7,080 -
Oct-03 2021 $0.00030176 $0.00029993 $0.00031703 $0.00031109 $6,458 -

Analyse historique et de marché du prix de Revolver Token ($RVLVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 05-06-2024.