Cap Marché $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00137384 | $0.00137299 | $0.00137384 | $0.00137299 | $1 | - |
Sep-26 2024 | $0.00137299 | $0.00136627 | $0.00137723 | $0.00136627 | $327 | - |
Sep-25 2024 | $0.00136627 | $0.00136385 | $0.00138104 | $0.00136544 | $516 | - |
Sep-24 2024 | $0.00136544 | $0.00132464 | $0.00136559 | $0.00132499 | $807 | - |
Sep-23 2024 | $0.00132499 | $0.00130057 | $0.00132499 | $0.00130057 | $736 | - |
Sep-22 2024 | $0.00130161 | $0.00126244 | $0.00130161 | $0.00126244 | $1,005 | - |
Sep-21 2024 | $0.0012615 | $0.00126055 | $0.00126193 | $0.00126055 | $6 | - |
Sep-20 2024 | $0.00126055 | $0.00124682 | $0.00126067 | $0.00124682 | $487 | - |
Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |
Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |
Sep-14 2024 | $0.00134062 | $0.00134062 | $0.00134062 | $0.00134062 | - | - |
Sep-13 2024 | $0.00134062 | $0.00133983 | $0.00134459 | $0.00134459 | $53 | - |