Cap Marché $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REU (BSC) (REU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-06 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-05 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-04 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-03 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-02 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2022 | $0.0000000958 | $0.0000000902 | $0.0000000988 | $0.000000092 | - | - |
| Oct-30 2022 | $0.000000092 | $0.0000000908 | $0.0000001218 | $0.0000001163 | $115 | - |
| Oct-29 2022 | $0.0000001163 | $0.0000001127 | $0.0000001168 | $0.0000001127 | $2 | - |
| Oct-28 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-27 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-26 2022 | $0.0000001127 | $0.0000001104 | $0.0000001129 | $0.0000001108 | - | - |
| Oct-25 2022 | $0.0000001107 | $0.0000001058 | $0.0000001133 | $0.0000001133 | $122 | - |
| Oct-24 2022 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |