Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Mar-05 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Mar-04 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Mar-03 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Mar-02 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Mar-01 2022 | $0.0000006542 | $0.0000006542 | $0.0000006542 | $0.0000006542 | - | - |
Feb-28 2022 | $0.0000006542 | $0.0000006524 | $0.0000006542 | $0.0000006524 | - | - |
Feb-27 2022 | $0.0000006524 | $0.0000006499 | $0.0000006898 | $0.0000006732 | $38,311 | - |
Feb-26 2022 | $0.0000006732 | $0.0000006728 | $0.0000042818 | $0.0000041581 | $40,964 | - |
Feb-25 2022 | $0.0000041581 | $0.0000037745 | $0.0000041955 | $0.0000038338 | $8,374 | - |
Feb-24 2022 | $0.0000038338 | $0.0000031194 | $0.0000039889 | $0.0000031616 | $7,891 | - |
Feb-23 2022 | $0.0000031616 | $0.0000030524 | $0.0000033084 | $0.0000030748 | $3,615 | - |
Feb-22 2022 | $0.0000030748 | $0.0000030347 | $0.0000033363 | $0.0000033013 | $2,534 | - |
Feb-21 2022 | $0.0000033013 | $0.000003296 | $0.0000036691 | $0.0000035302 | $306 | - |
Feb-20 2022 | $0.0000035302 | $0.0000034936 | $0.0000037236 | $0.0000037236 | $684 | - |