Cap Marché $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monnaies
33.709
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Retawars GoldRose Token (GRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
| Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
| Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
| Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |