Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RetaFi (RTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0689 | $0.915203 | $1.0927 | $0.936518 | $5,638 | - |
| Nov-06 2024 | $0.938713 | $0.846937 | $1.0438 | $0.945965 | $7,795 | - |
| Nov-05 2024 | $0.945965 | $0.757289 | $0.958274 | $0.771812 | $1,253 | - |
| Nov-04 2024 | $0.771135 | $0.744229 | $0.852778 | $0.787353 | $1,357 | - |
| Nov-03 2024 | $0.787458 | $0.763207 | $0.848326 | $0.776507 | $3,238 | - |
| Nov-02 2024 | $0.776717 | $0.776433 | $1.0336 | $1.0336 | $5,474 | - |
| Nov-01 2024 | $1.0357 | $0.900523 | $1.0625 | $0.907914 | $14,278 | - |
| Oct-31 2024 | $0.907914 | $0.834726 | $0.920784 | $0.861311 | $2,622 | - |
| Oct-30 2024 | $0.862825 | $0.862825 | $0.958202 | $0.877228 | $3,103 | - |
| Oct-29 2024 | $0.87727 | $0.774263 | $0.92004 | $0.784724 | $7,000 | - |
| Oct-28 2024 | $0.77103 | $0.679373 | $0.854045 | $0.845687 | $1,440 | - |
| Oct-27 2024 | $0.845687 | $0.845687 | $0.863546 | $0.858808 | $1,444 | - |
| Oct-26 2024 | $0.858808 | $0.713221 | $0.858808 | $0.737926 | $10,993 | - |
| Oct-25 2024 | $0.746334 | $0.658678 | $0.746334 | $0.679788 | $1,271 | - |
| Oct-24 2024 | $0.684103 | $0.684103 | $0.78665 | $0.750485 | $1,255 | - |