Cap Marché $2.79T
0.92%
Volume 24h $204.90B
-39.28%
BTC % 59.57%
0.16%
ETH % 8.25%
-2.54%
Monnaies
31.373
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RetaFi (RTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.104401 | $0.098768 | $0.109604 | $0.109604 | - | - |
| Mar-10 2025 | $0.109604 | $0.106755 | $0.111248 | $0.110167 | - | - |
| Mar-09 2025 | $0.110137 | $0.106675 | $0.123497 | $0.123405 | - | - |
| Mar-08 2025 | $0.123459 | $0.093999 | $0.123805 | $0.094951 | $860 | - |
| Mar-07 2025 | $0.094951 | $0.094531 | $0.12865 | $0.12865 | - | - |
| Mar-06 2025 | $0.128664 | $0.128664 | $0.139095 | $0.139095 | - | - |
| Mar-05 2025 | $0.136849 | $0.135949 | $0.139317 | $0.136313 | - | - |
| Mar-04 2025 | $0.134376 | $0.131113 | $0.151242 | $0.151242 | - | - |
| Mar-03 2025 | $0.151242 | $0.147347 | $0.153978 | $0.153978 | $3,202 | - |
| Mar-02 2025 | $0.153978 | $0.126527 | $0.153978 | $0.1333 | $1,116 | - |
| Mar-01 2025 | $0.1333 | $0.1333 | $0.163519 | $0.134469 | $1,020 | - |
| Feb-28 2025 | $0.134469 | $0.134469 | $0.173305 | $0.173305 | $35 | - |
| Feb-27 2025 | $0.173305 | $0.161321 | $0.173493 | $0.170075 | $362 | - |
| Feb-26 2025 | $0.170075 | $0.170075 | $0.187972 | $0.181301 | $605 | - |
| Feb-25 2025 | $0.181301 | $0.181301 | $0.202159 | $0.202159 | $39 | - |