Cap Marché $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de RetaFi (RTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.033475 | $0.030695 | $0.033475 | $0.030858 | $505 | - |
| May-07 2025 | $0.030858 | $0.030846 | $0.034527 | $0.03397 | $1,429 | - |
| May-06 2025 | $0.03397 | $0.03397 | $0.035012 | $0.035012 | - | - |
| May-05 2025 | $0.035012 | $0.021066 | $0.035012 | $0.021066 | - | - |
| May-04 2025 | $0.021066 | $0.021066 | $0.035067 | $0.033514 | - | - |
| May-03 2025 | $0.033514 | $0.031604 | $0.036591 | $0.036591 | - | - |
| May-02 2025 | $0.036591 | $0.022303 | $0.036591 | $0.022303 | - | - |
| May-01 2025 | $0.022303 | $0.02133 | $0.036333 | $0.036333 | - | - |
| Apr-30 2025 | $0.036333 | $0.031447 | $0.036333 | $0.033516 | - | - |
| Apr-29 2025 | $0.033516 | $0.033516 | $0.036023 | $0.036023 | - | - |
| Apr-28 2025 | $0.036023 | $0.035791 | $0.036977 | $0.036977 | - | - |
| Apr-27 2025 | $0.036977 | $0.036977 | $0.037286 | $0.037286 | - | - |
| Apr-26 2025 | $0.037286 | $0.037286 | $0.0378 | $0.037636 | - | - |
| Apr-25 2025 | $0.037636 | $0.031467 | $0.037636 | $0.031467 | - | - |
| Apr-24 2025 | $0.031467 | $0.031467 | $0.041844 | $0.041844 | - | - |