Cap Marché $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monnaies
33.832
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RetaFi (RTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-03 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-02 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-01 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-31 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-30 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-29 2025 | $0.00248553 | $0.00241518 | $0.00248553 | $0.00241518 | - | - |
| Oct-28 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-27 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-26 2025 | $0.00241518 | $0.0017735 | $0.00241518 | $0.0017735 | - | - |
| Oct-25 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-24 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-23 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-22 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-21 2025 | $0.0017735 | $0.0017735 | $0.00180656 | $0.00180656 | - | - |