Cap Marché $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de RetaFi (RTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00498312 | $0.00327494 | $0.00535167 | $0.00332372 | - | - |
| Aug-19 2025 | $0.00332372 | $0.00330721 | $0.00501842 | $0.00498189 | - | - |
| Aug-18 2025 | $0.00498189 | $0.00413786 | $0.0058777 | $0.00559131 | - | - |
| Aug-17 2025 | $0.00559131 | $0.00500741 | $0.00598258 | $0.00500741 | - | - |
| Aug-16 2025 | $0.00500741 | $0.00382673 | $0.00565828 | $0.00565828 | - | - |
| Aug-15 2025 | $0.00565828 | $0.0038252 | $0.0064802 | $0.0038252 | - | - |
| Aug-14 2025 | $0.0038252 | $0.00341218 | $0.00406216 | $0.00354811 | - | - |
| Aug-13 2025 | $0.00354811 | $0.00340033 | $0.00417048 | $0.00417048 | - | - |
| Aug-12 2025 | $0.00417048 | $0.00417048 | $0.00601241 | $0.00601241 | - | - |
| Aug-11 2025 | $0.00601241 | $0.0056929 | $0.00601241 | $0.0056929 | - | - |
| Aug-10 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-09 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-08 2025 | $0.00578658 | $0.00387326 | $0.00588678 | $0.00568867 | $324 | - |
| Aug-07 2025 | $0.00568867 | $0.00538676 | $0.00573291 | $0.00546415 | - | - |
| Aug-06 2025 | $0.00546491 | $0.00546491 | $0.00562468 | $0.00562468 | - | - |