Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reserve (RSRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-12 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-11 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-10 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-09 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-08 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-07 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-06 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| May-05 2024 | $1.0000 | $1.0000 | $1.0009 | $1.0001 | - | - |
| May-04 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | - | - |
| May-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | - | - |
| May-02 2024 | $1.0003 | $0.9988 | $1.0005 | $0.9989 | - | - |
| May-01 2024 | $0.9986 | $0.9983 | $0.9992 | $0.9989 | - | - |
| Apr-30 2024 | $0.9988 | $0.9985 | $1.0000 | $0.9998 | - | - |
| Apr-29 2024 | $0.9997 | $0.9995 | $1.0007 | $1.0003 | - | - |