Cap Marché zł10.20T
0.48%
Volume 24h zł697.28B
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
Monnaies
27.746
+32
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł20 | - |
May-18 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł20 | - |
May-17 2022 | zł402,786,000,000,000 | zł0 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-16 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł4 | - |
May-15 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-14 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-12 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-11 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-08 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-07 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | - | - |
May-06 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł4 | - |
May-05 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł805,572,000,000,000 | zł402,786,000,000,000 | zł4 | - |
May-01 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł4 | - |
Apr-30 2022 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł402,786,000,000,000 | zł4 | - |
Apr-21 2022 | zł805,572,000,000,000 | zł805,572,000,000,000 | zł805,572,000,000,000 | zł805,572,000,000,000 | zł117 | - |
Analyse historique et de marché du prix de Republic of Dogs (ROD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 213 jours, à partir du jour 19-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02786 PLN.