Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-28 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-27 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-26 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-25 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-24 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-23 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-22 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-21 2024 | $0.0000238 | $0.00002204 | $0.0000238 | $0.00002204 | $202 | - |
Sep-20 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
Sep-19 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
Sep-18 2024 | $0.00002204 | $0.00002204 | $0.0000233 | $0.00002322 | $481 | - |
Sep-17 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
Sep-16 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $109 | - |
Sep-15 2024 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |