Cap Marché $2.41T 4.43%
Volume 24h $174.64B 32.26%
BTC % 52.48% 0.66%
ETH % 13.75% -0.36%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 57 Secondes depuis
REPO REPO

Prix historiques de REPO (REPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-19 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-18 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-17 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-16 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-15 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-14 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-13 2022 $0.073539 $0.070338 $0.073639 $0.073562 - $1,660,026
Oct-12 2022 $0.073564 $0.073074 $0.07374 $0.073162 $475 $1,660,600
Oct-11 2022 $0.073157 $0.072485 $0.073691 $0.073302 $490 $1,651,409
Oct-10 2022 $0.073311 $0.073154 $0.074744 $0.074285 $437 $1,654,895
Oct-09 2022 $0.074285 $0.071979 $0.077583 $0.072233 $594 $1,676,869
Oct-08 2022 $0.072229 $0.071793 $0.072918 $0.072516 $488 $1,630,465
Oct-07 2022 $0.072518 $0.071958 $0.074352 $0.074042 $501 $1,636,993
Oct-06 2022 $0.074034 $0.073829 $0.075715 $0.074797 $528 $1,671,211

Analyse historique et de marché du prix de REPO (REPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 01-04-2020.