Cap Marché £1.87T
-7.29%
Volume 24h £153.03B
65.53%
BTC % 49.87%
0.6%
ETH % 16.92%
1.47%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-19 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-18 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-17 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-16 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-15 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-14 2022 | £0.057967 | £0.057967 | £0.057967 | £0.057967 | - | £1,308,532 |
Oct-13 2022 | £0.057967 | £0.055445 | £0.058047 | £0.057986 | - | £1,308,532 |
Oct-12 2022 | £0.057988 | £0.057601 | £0.058126 | £0.05767 | £374 | £1,308,984 |
Oct-11 2022 | £0.057667 | £0.057137 | £0.058088 | £0.057781 | £386 | £1,301,740 |
Oct-10 2022 | £0.057788 | £0.057664 | £0.058917 | £0.058556 | £345 | £1,304,488 |
Oct-09 2022 | £0.058556 | £0.056738 | £0.061156 | £0.056938 | £468 | £1,321,809 |
Oct-08 2022 | £0.056935 | £0.056592 | £0.057478 | £0.057162 | £384 | £1,285,230 |
Oct-07 2022 | £0.057163 | £0.056721 | £0.058609 | £0.058364 | £395 | £1,290,376 |
Oct-06 2022 | £0.058358 | £0.058196 | £0.059683 | £0.058959 | £416 | £1,317,349 |
Analyse historique et de marché du prix de REPO (REPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1606 jours, à partir du jour 31-01-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78826 GBP.