Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Renzo Restaked JTO (EZJTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $1.8680 | $1.8680 | $1.8680 | $1.8680 | - | $3,088,971 |
| Jun-06 2025 | $1.9004 | $1.7127 | $1.9225 | $1.7127 | - | $3,142,524 |
| Jun-05 2025 | $1.7127 | $1.7127 | $2.2299 | $1.9047 | $132 | $2,821,218 |
| Jun-04 2025 | $1.9047 | $1.8083 | $1.9047 | $1.8083 | - | $3,137,399 |
| Jun-03 2025 | $1.8083 | $1.7066 | $1.8083 | $1.7066 | - | $2,973,248 |
| Jun-02 2025 | $1.7066 | $1.6892 | $1.8424 | $1.8424 | - | $2,806,361 |
| Jun-01 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,029,522 |
| May-31 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,325 |
| May-30 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,287 |
| May-29 2025 | $1.8424 | $1.8424 | $1.9819 | $1.9819 | - | $3,030,285 |
| May-28 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-27 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-26 2025 | $1.9819 | $1.9750 | $1.9819 | $1.9750 | - | $3,259,629 |
| May-25 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,263 |
| May-24 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,213 |