Cap Marché $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Renzo Restaked JTO EZJTO

Prix historiques de Renzo Restaked JTO (EZJTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $1.9682 $1.9682 $2.0027 $2.0027 - $3,397,243
Jun-26 2025 $2.0027 $2.0027 $2.0993 $2.0993 - $3,477,555
Jun-25 2025 $2.0993 $2.0559 $2.1359 $2.1359 - $3,645,042
Jun-24 2025 $2.1359 $1.9917 $2.1402 $1.9917 - $3,713,624
Jun-23 2025 $1.9917 $1.9891 $1.9996 $1.9891 - $3,461,184
Jun-22 2025 $1.9891 $1.9891 $2.4003 $2.4003 - $3,456,639
Jun-21 2025 $2.4003 $2.4003 $2.4003 $2.4003 - $4,171,190
Jun-20 2025 $2.4003 $2.4003 $2.4003 $2.4003 - $4,173,585
Jun-19 2025 $2.4003 $2.1687 $2.4003 $2.1687 - $4,173,585
Jun-18 2025 $2.1687 $2.1687 $2.3273 $2.3273 - $3,723,735
Jun-17 2025 $2.3273 $2.3273 $2.3273 $2.3273 - $3,996,056
Jun-16 2025 $2.3273 $1.9903 $2.4533 $1.9903 - $3,996,056
Jun-15 2025 $1.9903 $1.9903 $1.9903 $1.9903 - $3,402,530
Jun-14 2025 $1.9903 $1.9903 $2.1258 $2.1258 - $3,402,527
Jun-13 2025 $2.1258 $2.1258 $2.1258 $2.1258 - $3,533,048

Analyse historique et de marché du prix de Renzo Restaked JTO (EZJTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 10-04-2025.