Cap Marché $3.90T
-0.21%
Volume 24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de RELIGN (RELIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001392 | $0.00001392 | $0.00001421 | $0.00001411 | - | $13,926 |
| Jul-11 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $14,117 |
| Jul-10 2025 | $0.00001411 | $0.00001411 | $0.00001489 | $0.00001489 | - | $14,117 |
| Jul-09 2025 | $0.00001489 | $0.0000131 | $0.00001489 | $0.0000131 | $369 | $14,890 |
| Jul-08 2025 | $0.0000131 | $0.0000131 | $0.00001332 | $0.00001332 | - | $13,107 |
| Jul-07 2025 | $0.00001332 | $0.00001284 | $0.00001336 | $0.00001284 | - | $13,326 |
| Jul-06 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,848 |
| Jul-05 2025 | $0.00001284 | $0.0000123 | $0.00001299 | $0.0000123 | - | $12,848 |
| Jul-04 2025 | $0.0000123 | $0.0000123 | $0.00001308 | $0.00001308 | - | $12,309 |
| Jul-03 2025 | $0.00001308 | $0.00001308 | $0.00001312 | $0.00001309 | - | $13,087 |
| Jul-02 2025 | $0.00001309 | $0.00001309 | $0.00001598 | $0.00001578 | - | $13,097 |
| Jul-01 2025 | $0.00001578 | $0.00001578 | $0.00002363 | $0.00002363 | - | $15,786 |
| Jun-30 2025 | $0.00002615 | $0.0000138 | $0.00002772 | $0.00001718 | $13,920 | $26,153 |
| Jun-29 2025 | $0.00001718 | $0.00001393 | $0.00001718 | $0.00001393 | - | $17,183 |
| Jun-28 2025 | $0.00001393 | $0.0000132 | $0.00001407 | $0.00001407 | - | $13,937 |