Cap Marché $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RELIGN (RELIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001642 | $0.00001642 | $0.0000165 | $0.0000165 | - | $16,424 |
| Jun-17 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-16 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-15 2025 | $0.0000165 | $0.0000153 | $0.0000165 | $0.00001558 | - | $16,508 |
| Jun-14 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | $15,585 |
| Jun-13 2025 | $0.00001558 | $0.00001548 | $0.00001684 | $0.00001684 | $22 | $15,585 |
| Jun-12 2025 | $0.00001684 | $0.00001678 | $0.00001684 | $0.0000168 | - | $16,846 |
| Jun-11 2025 | $0.0000168 | $0.0000168 | $0.00001727 | $0.00001727 | - | $16,806 |
| Jun-10 2025 | $0.00001727 | $0.00001644 | $0.00001727 | $0.00001644 | - | $17,270 |
| Jun-09 2025 | $0.00001644 | $0.00001605 | $0.00001644 | $0.00001605 | - | $16,447 |
| Jun-08 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,053 |
| Jun-07 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $15,997 |
| Jun-06 2025 | $0.00001599 | $0.00001599 | $0.00001645 | $0.00001645 | - | $15,997 |
| Jun-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |
| Jun-04 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |