Cap Marché $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de RELIGN (RELIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001573 | $0.00001573 | $0.00001667 | $0.00001667 | - | $15,736 |
| Aug-17 2025 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | $16,677 |
| Aug-16 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,995 |
| Aug-15 2025 | $0.00001699 | $0.00001699 | $0.00001782 | $0.00001782 | - | $16,995 |
| Aug-14 2025 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | $17,821 |
| Aug-13 2025 | $0.00001735 | $0.000016 | $0.00001735 | $0.000016 | $44 | $17,358 |
| Aug-12 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-11 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-10 2025 | $0.000016 | $0.0000158 | $0.00001629 | $0.0000158 | - | $16,002 |
| Aug-09 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $15,801 |
| Aug-08 2025 | $0.0000158 | $0.0000149 | $0.0000158 | $0.0000149 | - | $15,801 |
| Aug-07 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $14,901 |
| Aug-06 2025 | $0.0000149 | $0.00001444 | $0.00001504 | $0.00001504 | - | $14,901 |
| Aug-05 2025 | $0.00001504 | $0.00001504 | $0.00001611 | $0.00001611 | - | $15,044 |
| Aug-04 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $16,113 |