Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
RELIGN RELIGN

Prix historiques de RELIGN (RELIGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001566 $0.00001566 $0.00001566 $0.00001566 - $15,661
Oct-04 2025 $0.00001566 $0.00001566 $0.00001591 $0.00001591 - $15,661
Oct-03 2025 $0.00001591 $0.00001426 $0.00001591 $0.00001426 - $15,917
Oct-02 2025 $0.00001426 $0.00001426 $0.00001426 $0.00001426 - $14,269
Oct-01 2025 $0.00001426 $0.00001426 $0.00001426 $0.00001426 - $14,269
Sep-30 2025 $0.00001426 $0.00001385 $0.00001426 $0.00001385 - $14,269
Sep-29 2025 $0.00001385 $0.00001385 $0.00001385 $0.00001385 - $13,859
Sep-28 2025 $0.00001385 $0.00001385 $0.00001385 $0.00001385 - $13,859
Sep-27 2025 $0.00001385 $0.00001385 $0.00001595 $0.00001595 - $13,859
Sep-26 2025 $0.00001595 $0.00001595 $0.00001595 $0.00001595 - $15,952
Sep-25 2025 $0.00001595 $0.00001595 $0.00001595 $0.00001595 - $15,952
Sep-24 2025 $0.00001595 $0.00001595 $0.00001776 $0.00001776 - $15,952
Sep-23 2025 $0.00001776 $0.00001776 $0.00001776 $0.00001776 - $17,768
Sep-22 2025 $0.00001776 $0.00001776 $0.00001894 $0.00001894 - $17,768
Sep-21 2025 $0.00001894 $0.00001889 $0.00001894 $0.00001889 - $18,945

Analyse historique et de marché du prix de RELIGN (RELIGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 24-02-2025.