Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-23 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-22 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-21 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-20 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-19 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-18 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
Aug-17 2023 | $0.0000021915 | $0.0000021535 | $0.0000023849 | $0.0000023849 | $1 | - |
Aug-16 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
Aug-15 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
Aug-14 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
Aug-13 2023 | $0.0000023853 | $0.0000023846 | $0.0000024224 | $0.0000024224 | $5 | - |
Aug-12 2023 | $0.0000024224 | $0.0000024224 | $0.0000024224 | $0.0000024224 | - | - |
Aug-11 2023 | $0.0000024156 | $0.0000024119 | $0.0000024907 | $0.0000024907 | $25 | - |
Aug-10 2023 | $0.0000024907 | $0.0000024903 | $0.0000025112 | $0.0000025104 | - | - |