Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REKT2RICHES (R2R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-23 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-22 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-21 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-20 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-19 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-18 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-17 2023 | $0.0000021915 | $0.0000021535 | $0.0000023849 | $0.0000023849 | $1 | - |
| Aug-16 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-15 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-14 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-13 2023 | $0.0000023853 | $0.0000023846 | $0.0000024224 | $0.0000024224 | $5 | - |
| Aug-12 2023 | $0.0000024224 | $0.0000024224 | $0.0000024224 | $0.0000024224 | - | - |
| Aug-11 2023 | $0.0000024156 | $0.0000024119 | $0.0000024907 | $0.0000024907 | $25 | - |
| Aug-10 2023 | $0.0000024907 | $0.0000024903 | $0.0000025112 | $0.0000025104 | - | - |