Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RefundToken (RFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-22 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-21 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-20 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-19 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-18 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-17 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-16 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-15 2024 | $782,908,712,276,690 | $709,521,836,823,740 | $782,908,712,276,690 | $709,521,836,823,740 | $0 | - |
| Jul-14 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-13 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-12 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-11 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-10 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $0 | - |
| Jul-09 2024 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | - | - |