Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reimagined Finance (REFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-18 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-17 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-16 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-15 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-14 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-13 2022 | $0.00036523 | $0.00035982 | $0.00037237 | $0.00036712 | - | - |
| Nov-12 2022 | $0.00036723 | $0.00035652 | $0.0004607 | $0.00038465 | $3 | - |
| Nov-11 2022 | $0.00038397 | $0.00026514 | $0.00038485 | $0.00027888 | $8 | - |
| Nov-10 2022 | $0.00027927 | $0.00022198 | $0.00028601 | $0.00022198 | $1 | - |
| Nov-09 2022 | $0.00022278 | $0.00021782 | $0.00027701 | $0.00027404 | - | - |
| Nov-08 2022 | $0.00027404 | $0.00024655 | $0.00032397 | $0.00028184 | $8 | - |
| Nov-07 2022 | $0.00028184 | $0.00015897 | $0.00055791 | $0.00043082 | $17 | - |
| Nov-06 2022 | $0.00043104 | $0.00025157 | $0.00070061 | $0.00070061 | $26 | - |
| Nov-05 2022 | $0.00070134 | $0.00069662 | $0.00072425 | $0.00071321 | - | - |