Cap Marché $2.59T
-0.96%
Volume 24h $239.41B
11.48%
BTC % 54.48%
-0.12%
ETH % 9.67%
-0.72%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Reel Token (Reelt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-09 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-08 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-07 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-06 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-05 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-04 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-03 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-02 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Apr-01 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-31 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-30 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-29 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-28 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |
| Mar-27 2025 | $0.0092572 | $0.0092572 | $0.0092572 | $0.0092572 | - | - |