Cap Marché $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de REDZILLA COIN (REDZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $195 | - |
| Feb-16 2025 | $0.00001284 | $0.00001284 | $0.00001403 | $0.00001403 | $195 | - |
| Feb-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $1 | - |
| Feb-11 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-10 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-04 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $21 | - |
| Feb-03 2025 | $0.00001427 | $0.00001427 | $0.00001447 | $0.00001447 | $79 | - |
| Feb-01 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $106 | - |
| Jan-31 2025 | $0.00001715 | $0.00001715 | $0.00001816 | $0.00001816 | $106 | - |
| Jan-30 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $0 | - |
| Jan-29 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $187 | - |
| Jan-28 2025 | $0.00001763 | $0.00001763 | $0.00001872 | $0.00001872 | $187 | - |
| Jan-27 2025 | $0.00001872 | $0.00001872 | $0.00002032 | $0.00002032 | $37 | - |
| Jan-26 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $1 | - |
| Jan-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1 | - |