Cap Marché $2.57T -0.82%
Volume 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 37 Secondes depuis
Redpanda Earth (Old) REDPANDA

Prix historiques de Redpanda Earth (Old) (REDPANDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-15 2023 $38,881,070,000 $2,237,920,000 $3,908,319,510,000 $2,737,308,070,000 - -
Jan-14 2023 $2,736,642,430,000 $42,957,500,000 $3,438,208,890,000 $112,455,620,000 $1,526 -
Jan-13 2023 $112,452,210,000 $8,614,700,000 $112,452,210,000 $8,693,910,000 $111 -
Jan-12 2023 $8,693,860,000 $5,391,520,000 $71,762,670,000 $22,217,040,000 $148 -
Jan-11 2023 $22,217,040,000 $10,640,150,000 $22,227,800,000 $10,694,210,000 $14 $8,765
Jan-10 2023 $10,694,210,000 $5,009,460,000 $36,540,510,000 $30,146,610,000 $41 $4,219
Jan-09 2023 $30,122,680,000 $9,855,020,000 $30,138,380,000 $9,865,070,000 $29 $11,884
Jan-08 2023 $9,904,150,000 $8,438,309,999 $238,532,360,000 $9,101,490,000 $246 $3,907
Jan-07 2023 $9,101,490,000 $9,101,490,000 $9,101,490,000 $9,101,490,000 - $3,591
Jan-06 2023 $9,101,490,000 $9,101,490,000 $9,101,490,000 $9,101,490,000 - $3,591
Jan-05 2023 $9,101,490,000 $9,101,490,000 $9,101,490,000 $9,101,490,000 - $3,591
Jan-04 2023 $9,101,490,000 $8,812,010,000 $9,136,230,000 $8,830,120,000 - $3,591
Jan-03 2023 $8,830,120,000 $5,496,210,000 $8,864,380,000 $5,496,650,000 $5 $3,484
Jan-02 2023 $5,498,900,000 $5,496,580,000 $112,837,470,000 $75,603,490,000 $66 $2,169
Jan-01 2023 $75,603,490,000 $75,042,140,000 $75,843,850,000 $75,373,510,000 - $29,828

Analyse historique et de marché du prix de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 601 jours, à partir du jour 05-12-2022.