Cap Marché $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redpacket (redpacket), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-07 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-06 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-05 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-04 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-03 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-02 2025 | $0.00581969 | $0.00581969 | $0.00615307 | $0.00615307 | - | - |
| Jul-01 2025 | $0.00615307 | $0.00615307 | $0.00688573 | $0.00688573 | - | - |
| Jun-30 2025 | $0.00688573 | $0.00678759 | $0.00703603 | $0.00678759 | - | - |
| Jun-29 2025 | $0.00678759 | $0.00678759 | $0.0068565 | $0.0068565 | - | - |
| Jun-28 2025 | $0.0068565 | $0.0068565 | $0.00694579 | $0.00694579 | - | - |
| Jun-27 2025 | $0.00694579 | $0.00691149 | $0.00736582 | $0.00691149 | - | - |
| Jun-26 2025 | $0.00691149 | $0.00681207 | $0.00691149 | $0.00681207 | - | - |
| Jun-25 2025 | $0.00681207 | $0.00613629 | $0.00681207 | $0.00613629 | - | - |
| Jun-24 2025 | $0.00613629 | $0.00579089 | $0.00614446 | $0.00579089 | - | - |